公司信息
财务信息
股东信息
融资融券
市场环境
广告展示
期限/时间 | O/N | 1W | 2W | 1M | 3M | 6M | 9M | 1Y | 操作 |
2023-08-14 | 1.68 | 1.83 | 1.76 | 1.91 | 2.06 | 2.16 | 2.24 | 2.30 | 详情 |
2023-08-11 | 1.33 | 1.78 | 1.77 | 1.92 | 2.07 | 2.17 | 2.25 | 2.31 | 详情 |
2023-08-10 | 1.34 | 1.76 | 1.77 | 1.94 | 2.07 | 2.17 | 2.25 | 2.31 | 详情 |
2023-08-09 | 1.54 | 1.78 | 1.79 | 1.95 | 2.07 | 2.17 | 2.26 | 2.31 | 详情 |
2023-08-08 | 1.36 | 1.78 | 1.73 | 1.97 | 2.08 | 2.18 | 2.26 | 2.32 | 详情 |
2023-08-07 | 1.52 | 1.74 | 1.70 | 1.99 | 2.08 | 2.18 | 2.27 | 2.32 | 详情 |
2023-08-04 | 1.14 | 1.64 | 1.67 | 2.00 | 2.09 | 2.19 | 2.27 | 2.33 | 详情 |
2023-08-03 | 1.08 | 1.67 | 1.74 | 2.03 | 2.09 | 2.19 | 2.28 | 2.33 | 详情 |
2023-08-02 | 1.30 | 1.78 | 1.77 | 2.05 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-08-01 | 1.56 | 1.81 | 1.80 | 2.06 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-31 | 1.85 | 1.96 | 2.00 | 2.07 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-28 | 1.47 | 1.83 | 2.02 | 2.07 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-27 | 1.40 | 1.82 | 1.98 | 2.07 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-26 | 1.46 | 1.85 | 2.04 | 2.07 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-25 | 1.52 | 1.84 | 1.99 | 2.07 | 2.10 | 2.20 | 2.28 | 2.34 | 详情 |
2023-07-24 | 1.53 | 1.81 | 1.99 | 2.07 | 2.10 | 2.20 | 2.29 | 2.34 | 详情 |
2023-07-21 | 1.53 | 1.83 | 1.99 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-20 | 1.56 | 1.83 | 1.98 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-19 | 1.65 | 1.87 | 1.98 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-18 | 1.53 | 1.89 | 1.98 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-17 | 1.31 | 1.86 | 1.88 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-14 | 1.33 | 1.81 | 1.89 | 2.07 | 2.10 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-13 | 1.44 | 1.78 | 1.80 | 2.08 | 2.11 | 2.21 | 2.29 | 2.34 | 详情 |
2023-07-12 | 1.24 | 1.78 | 1.76 | 2.08 | 2.11 | 2.21 | 2.30 | 2.35 | 详情 |
2023-07-11 | 1.18 | 1.74 | 1.76 | 2.08 | 2.12 | 2.21 | 2.30 | 2.35 | 详情 |
2023-07-10 | 1.15 | 1.73 | 1.73 | 2.08 | 2.13 | 2.22 | 2.30 | 2.35 | 详情 |
2023-07-07 | 1.10 | 1.78 | 1.75 | 2.08 | 2.14 | 2.22 | 2.31 | 2.36 | 详情 |
2023-07-06 | 1.05 | 1.76 | 1.80 | 2.09 | 2.15 | 2.23 | 2.31 | 2.37 | 详情 |
2023-07-05 | 1.12 | 1.81 | 1.72 | 2.09 | 2.16 | 2.24 | 2.32 | 2.38 | 详情 |
2023-07-04 | 1.19 | 1.76 | 1.76 | 2.09 | 2.16 | 2.24 | 2.33 | 2.38 | 详情 |